Futures Markets
   
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 19 @LB9F  316.40  317.50  325.40  317.40  321.30  4.90  316.40  11:17A Dec 12
RANDOM LENGT... Mar 19 @LB9H  323.90  324.30  331.80  324.30  329.00  5.10  323.90  11:16A Dec 12
RANDOM LENGT... May 19 @LB9K  330.10  333.80  338.90  332.70  333.80  3.70  330.10  9:43A Dec 12
RANDOM LENGT... Jul 19 @LB9N  343.20    349.00  344.10  345.00    343.20   
RANDOM LENGT... Sep 19 @LB9U  344.20    343.80    388.00    344.20   
RANDOM LENGT... Nov 19 @LB9X  341.80        384.70  -1.80  340.00s  1:05P Dec 11
RANDOM LENGT... Jan 20 @LB0F  337.60          -1.80  335.80s  1:05P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB9F)
Exchange:  CME
Last Trade:  321.30
Change:  4.90
Bid:  320.90
Ask:  321.90
Today's High:  325.40
Today's Low:  317.40
Volume:  276
Open:  317.50
Settle:  316.40
Prev:  316.40
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
11:17:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LB9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN