We Proudly Accept:
About Us
|
Contact Us
Home
Company
About Us
Contact Us
Careers
Grains
Cash Bids
Calculators
Feed
Kent Nutrition
Kalmbach
Nutrena
Livestock
Credit Application
Propane
Locations
Montague
New Era
Markets
Futures Markets
Market News
Portfolio
News
Ag Headlines
Corn News
Crop News
Dairy News
Headline News
Renewable Fuels
Weather
Futures Markets
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Feb 19
@DA9G
14.00
13.93
13.95
13.93
13.95
-0.05
13.95
s
1:10P Feb 22
MILK CLASS III
Mar 19
@DA9H
14.72
14.75
14.94
14.72
14.91
0.18
14.90
s
1:45P Feb 22
MILK CLASS III
Apr 19
@DA9J
14.67
14.69
14.85
14.69
14.80
0.13
14.80
s
1:10P Feb 22
MILK CLASS III
May 19
@DA9K
14.99
14.99
15.11
14.98
15.10
0.09
15.08
s
1:31P Feb 22
MILK CLASS III
Jun 19
@DA9M
15.42
15.41
15.57
15.40
15.53
0.10
15.52
s
1:14P Feb 22
MILK CLASS III
Jul 19
@DA9N
15.92
15.92
16.02
15.92
16.01
0.09
16.01
s
1:18P Feb 22
MILK CLASS III
Aug 19
@DA9Q
16.11
16.12
16.21
16.12
16.21
0.10
16.21
s
1:10P Feb 22
MILK CLASS III
Sep 19
@DA9U
16.34
16.34
16.42
16.34
16.42
0.08
16.42
s
1:10P Feb 22
MILK CLASS III
Oct 19
@DA9V
16.36
16.36
16.37
16.36
16.37
0.01
16.37
s
1:10P Feb 22
MILK CLASS III
Nov 19
@DA9X
16.25
16.26
16.33
16.25
16.33
0.08
16.33
s
1:10P Feb 22
MILK CLASS III
Dec 19
@DA9Z
16.13
16.14
16.14
16.11
16.14
0.02
16.15
s
1:10P Feb 22
MILK CLASS III
Jan 20
@DA0F
15.81
15.76
15.76
15.76
15.76
-0.01
15.80
s
1:10P Feb 22
MILK CLASS III
Feb 20
@DA0G
15.75
15.75
0.00
15.75
s
1:10P Feb 22
MILK CLASS III
Mar 20
@DA0H
15.75
15.75
0.00
15.75
s
1:10P Feb 22
MILK CLASS III
Apr 20
@DA0J
15.97
-0.02
15.95
s
1:10P Feb 22
MILK CLASS III
May 20
@DA0K
15.92
0.00
15.92
s
1:10P Feb 22
MILK CLASS III
Jun 20
@DA0M
15.92
0.00
15.92
s
1:10P Feb 22
MILK CLASS III
Jul 20
@DA0N
15.92
0.00
15.92
s
1:10P Feb 22
MILK CLASS III
Aug 20
@DA0Q
16.22
0.00
16.22
s
1:10P Feb 22
MILK CLASS III
Sep 20
@DA0U
16.24
0.00
16.24
s
1:10P Feb 22
MILK CLASS III
Oct 20
@DA0V
16.15
0.00
16.15
s
1:10P Feb 22
MILK CLASS III
Nov 20
@DA0X
16.10
0.00
16.10
s
1:10P Feb 22
MILK CLASS III
Dec 20
@DA0Z
15.92
0.00
15.92
s
1:10P Feb 22
MILK CLASS III
Jan 21
@DA1F
15.92
0.00
15.92
s
1:10P Feb 22
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Feb 19
@DK9G
15.85
15.95
0.00
15.85
s
1:10P Feb 22
MILK CLASS IV
Mar 19
@DK9H
15.92
15.92
0.00
15.92
s
1:10P Feb 22
MILK CLASS IV
Apr 19
@DK9J
16.10
16.04
0.00
16.10
s
1:10P Feb 22
MILK CLASS IV
May 19
@DK9K
16.30
16.30
0.00
16.30
s
1:10P Feb 22
MILK CLASS IV
Jun 19
@DK9M
16.52
16.52
0.00
16.52
s
1:10P Feb 22
MILK CLASS IV
Jul 19
@DK9N
16.68
16.65
0.00
16.68
s
1:10P Feb 22
MILK CLASS IV
Aug 19
@DK9Q
16.85
16.85
0.05
16.90
s
1:10P Feb 22
MILK CLASS IV
Sep 19
@DK9U
16.95
17.00
17.00
17.00
17.00
0.05
17.00
s
1:10P Feb 22
MILK CLASS IV
Oct 19
@DK9V
17.00
17.10
17.10
17.10
17.10
0.10
17.10
s
1:10P Feb 22
MILK CLASS IV
Nov 19
@DK9X
17.00
17.05
17.05
17.05
17.05
0.05
17.05
s
1:10P Feb 22
MILK CLASS IV
Dec 19
@DK9Z
16.85
16.90
0.05
16.90
s
1:10P Feb 22
MILK CLASS IV
Jan 20
@DK0F
16.55
16.65
16.65
16.65
16.65
0.10
16.65
s
1:11P Feb 22
MILK CLASS IV
Feb 20
@DK0G
16.55
16.50
0.03
16.58
s
1:10P Feb 22
MILK CLASS IV
Mar 20
@DK0H
16.55
16.55
0.05
16.60
s
1:10P Feb 22
MILK CLASS IV
Apr 20
@DK0J
16.50
16.63
16.70
16.63
16.70
0.20
16.70
s
1:10P Feb 22
MILK CLASS IV
May 20
@DK0K
16.50
16.63
16.70
16.63
16.70
0.20
16.70
s
1:10P Feb 22
MILK CLASS IV
Jun 20
@DK0M
16.50
16.63
16.70
16.63
16.70
0.20
16.70
s
1:10P Feb 22
MILK CLASS IV
Jul 20
@DK0N
17.50
0.00
17.50
s
1:10P Feb 22
MILK CLASS IV
Aug 20
@DK0Q
17.50
0.00
17.50
s
1:10P Feb 22
MILK CLASS IV
Sep 20
@DK0U
17.50
0.00
17.50
s
1:10P Feb 22
MILK CLASS IV
Oct 20
@DK0V
18.15
0.00
18.15
s
1:10P Feb 22
MILK CLASS IV
Nov 20
@DK0X
18.80
0.00
18.80
s
1:10P Feb 22
MILK CLASS IV
Dec 20
@DK0Z
19.35
0.00
19.35
s
1:10P Feb 22
MILK CLASS IV
Jan 21
@DK1F
19.45
0.00
19.45
s
1:10P Feb 22
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Feb 19
@NF9G
98.300
98.500
-0.050
98.250
s
1:10P Feb 22
NONFAT DRY M...
Mar 19
@NF9H
98.775
98.700
98.725
98.025
98.500
-0.275
98.500
s
1:10P Feb 22
NONFAT DRY M...
Apr 19
@NF9J
99.975
99.575
100.200
99.575
100.000
0.025
100.000
s
1:10P Feb 22
NONFAT DRY M...
May 19
@NF9K
101.900
103.150
103.150
101.650
102.300
0.350
102.250
s
1:14P Feb 22
NONFAT DRY M...
Jun 19
@NF9M
103.850
103.550
103.600
103.550
103.600
-0.050
103.800
s
1:10P Feb 22
NONFAT DRY M...
Jul 19
@NF9N
105.750
105.550
105.575
105.550
105.575
0.025
105.775
s
1:10P Feb 22
NONFAT DRY M...
Aug 19
@NF9Q
107.100
107.000
107.000
107.000
107.000
0.025
107.125
s
1:10P Feb 22
NONFAT DRY M...
Sep 19
@NF9U
107.900
107.975
108.500
107.975
108.500
0.600
108.500
s
1:10P Feb 22
NONFAT DRY M...
Oct 19
@NF9V
108.750
108.750
109.500
108.750
109.500
0.750
109.500
s
1:10P Feb 22
NONFAT DRY M...
Nov 19
@NF9X
109.200
109.750
109.750
109.750
109.750
0.550
109.750
s
1:39P Feb 22
NONFAT DRY M...
Dec 19
@NF9Z
109.500
110.675
0.125
109.625
s
1:10P Feb 22
NONFAT DRY M...
Jan 20
@NF0F
109.550
108.975
0.200
109.750
s
1:10P Feb 22
NONFAT DRY M...
Feb 20
@NF0G
109.625
109.000
0.000
109.625
s
1:10P Feb 22
NONFAT DRY M...
Mar 20
@NF0H
110.000
0.025
110.025
s
1:10P Feb 22
NONFAT DRY M...
Apr 20
@NF0J
111.975
111.975
112.000
111.975
112.000
0.025
112.000
s
1:10P Feb 22
NONFAT DRY M...
May 20
@NF0K
119.675
0.000
119.675
s
1:10P Feb 22
NONFAT DRY M...
Jun 20
@NF0M
112.375
112.375
112.375
112.375
112.375
0.375
112.750
s
1:10P Feb 22
NONFAT DRY M...
Jul 20
@NF0N
119.675
-2.175
117.500
s
1:10P Feb 22
NONFAT DRY M...
Aug 20
@NF0Q
119.675
0.000
119.675
s
1:10P Feb 22
NONFAT DRY M...
Sep 20
@NF0U
119.675
0.000
119.675
s
1:10P Feb 22
NONFAT DRY M...
Oct 20
@NF0V
119.675
0.000
119.675
s
1:10P Feb 22
NONFAT DRY M...
Nov 20
@NF0X
119.675
0.000
119.675
s
1:10P Feb 22
NONFAT DRY M...
Dec 20
@NF0Z
119.675
0.000
119.675
s
1:10P Feb 22
NONFAT DRY M...
Jan 21
@NF1F
119.675
0.000
119.675
s
1:10P Feb 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA9G)
Exchange:
CME
Last Trade:
13.95
Change:
-0.05
Bid:
13.93
Ask:
13.95
Today's High:
13.95
Today's Low:
13.93
Volume:
130
Open:
13.93
Settle:
13.95
s
Prev:
14.00
Contract High:
Contract Low:
Updated:
Feb-22-2019
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Domestic DDG Prices Steady for Week
Editorial Staff
–
Posted at Friday, February 22, 2019 3:27PM CST
@DA9G
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.