Futures Markets
   
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 19 @GF9F  147.300  147.500  148.175  147.025  147.800  0.500  147.300  10:35A Dec 12
FEEDER CATTLE  Mar 19 @GF9H  144.900  144.925  145.700  144.625  145.350  0.450  144.900  10:34A Dec 12
FEEDER CATTLE  Apr 19 @GF9J  145.275  145.275  145.825  144.900  145.575  0.300  145.275  10:34A Dec 12
FEEDER CATTLE  May 19 @GF9K  145.200  145.200  145.750  144.875  145.500  0.300  145.200  10:34A Dec 12
FEEDER CATTLE  Aug 19 @GF9Q  149.075  149.250  149.625  148.925  149.375  0.300  149.075  10:31A Dec 12
FEEDER CATTLE  Sep 19 @GF9U  148.925  149.000  149.200  149.000  149.200  0.275  148.925  9:51A Dec 12
FEEDER CATTLE  Oct 19 @GF9V  147.225  147.575  148.375  147.575  148.375  1.150  148.375s  1:00P Dec 11
FEEDER CATTLE  Nov 19 @GF9X  146.625        147.000  1.150  147.775s  1:00P Dec 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF9F)
Exchange:  CME
Last Trade:  147.800
Change:  0.500
Bid:  147.750
Ask:  147.800
Today's High:  148.175
Today's Low:  147.025
Volume:  7,476
Open:  147.500
Settle:  147.300
Prev:  147.300
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
10:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@GF9F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN