Futures Markets
   
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 18 @LE8Z  118.375  118.375  119.200  118.150  119.200  0.825  118.375  11:36A Dec 12
LIVE CATTLE  Feb 19 @LE9G  122.150  122.275  122.900  121.700  122.875  0.725  122.150  11:36A Dec 12
LIVE CATTLE  Apr 19 @LE9J  124.525  124.475  124.950  124.025  124.925  0.400  124.525  11:36A Dec 12
LIVE CATTLE  Jun 19 @LE9M  116.100  115.975  116.150  115.500  116.125  0.025  116.100  11:36A Dec 12
LIVE CATTLE  Aug 19 @LE9Q  113.200  113.175  113.525  112.850  113.450  0.250  113.200  11:37A Dec 12
LIVE CATTLE  Oct 19 @LE9V  114.725  114.625  114.975  114.350  114.750  0.025  114.725  11:36A Dec 12
LIVE CATTLE  Dec 19 @LE9Z  116.450  116.425  116.775  116.150  116.525  0.075  116.450  11:26A Dec 12
LIVE CATTLE  Feb 20 @LE0G  117.550  117.600  117.850  117.375  117.650  0.100  117.550  11:02A Dec 12
LIVE CATTLE  Apr 20 @LE0J  118.375  118.400  118.400  118.400  118.400  0.025  118.375  9:57A Dec 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE8Z)
Exchange:  CME
Last Trade:  119.200
Change:  0.825
Bid:  119.125
Ask:  119.200
Today's High:  119.200
Today's Low:  118.150
Volume:  2,798
Open:  118.375
Settle:  118.375
Prev:  118.375
Contract High: 
Contract Low: 
Updated:  Dec-12-2018
11:36:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
So Long, Farewell, Upper Mississippi River 2018 Shipping Season
Editorial Staff – 
Posted at Monday, December 10, 2018 9:15AM CST
@LE8Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN